Aave

AAVE · 美元计价

$130.46

-0.36% ≈ ￥861.036 (-$0.47)

更新于 2026-11-08 10:15:02

24H 最高$132.98

24H 最低$128.66

今日开盘$130.93

24H 成交量$653.49万

流通市值$20.23亿

24H 涨跌额(-$0.47)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	EWYBEWYB	$137.74	$138.56	$137.24	$6.50万	—	-0.07%
161	ATOMCosmos	$1.351	$1.39	$1.35	$76.62万	$5.40亿	-2.88%
189	ORDIOrdinals	$3.195	$3.29	$3.17	$64.97万	$6,786.36万	-2.44%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
40	CYBERCyberConnect	$0.295	$0.344	$0.295	$501.97万	$1,318.21万	-6.94%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
245	VET唯链	$0.005225	$0.0058	$0.0052	$47.05万	$4.58亿	-3.72%
557	LAYERSolayer	$0.0531	$0.0544	$0.0531	$8.48万	$1,131.85万	-2.39%
486	ENJ恩金币	$0.02292	$0.02358	$0.02281	$13.55万	$4,696.40万	-2.34%
365	USUALUsual	$0.01008	$0.01053	$0.01007	$25.06万	$527.54万	-3.91%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
310	ESPEspresso	$0.07573	$0.07787	$0.07393	$33.15万	$3,920.69万	-2.45%
262	SOXSBSOXSB	$71.63	$72.39	$69.28	$43.80万	—	1.42%
587	ZRX0x协议	$0.092	$0.0945	$0.0916	$6.28万	$7,916.51万	-1.18%
406	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
602	WAXPWAX	$0.00386	$0.00397	$0.00385	$5.17万	$1,401.05万	-2.77%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
461	ROBOFabric Protocol	$0.00468	$0.00488	$0.00465	$15.22万	$1,058.02万	-3.11%
489	AWEAWE Network	$0.06237	$0.06427	$0.06211	$13.05万	$1.23亿	0.10%