艾达币

ADA · 美元计价

$0.18

-2.81% ≈ ￥1.188 (-$0.01)

更新于 2026-11-08 10:00:02

24H 最高$0.1857

24H 最低$0.1793

今日开盘$0.1852

24H 成交量$563.51万

流通市值$70.95亿

24H 涨跌额(-$0.01)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	EWYBEWYB	$137.74	$138.56	$137.24	$7.37万	—	-0.09%
167	ATOMCosmos	$1.359	$1.39	$1.36	$73.46万	$5.40亿	-2.30%
188	ORDIOrdinals	$3.19	$3.29	$3.17	$65.12万	$6,786.36万	-2.71%
321	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
40	CYBERCyberConnect	$0.297	$0.344	$0.295	$504.33万	$1,318.21万	-6.90%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
246	VET唯链	$0.005226	$0.0058	$0.0052	$46.97万	$4.58亿	-3.74%
555	LAYERSolayer	$0.0531	$0.0546	$0.0531	$8.55万	$1,131.85万	-2.57%
488	ENJ恩金币	$0.02294	$0.02358	$0.02281	$13.55万	$4,696.40万	-2.55%
365	USUALUsual	$0.0101	$0.01053	$0.01008	$25.21万	$527.54万	-3.72%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
313	ESPEspresso	$0.07548	$0.07787	$0.07393	$32.92万	$3,920.69万	-2.56%
260	SOXSBSOXSB	$71.68	$72.39	$69.28	$44.39万	—	1.79%
587	ZRX0x协议	$0.092	$0.0945	$0.0916	$6.23万	$7,916.51万	-1.08%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
604	WAXPWAX	$0.00385	$0.00398	$0.00385	$5.06万	$1,401.05万	-3.27%
163	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
462	ROBOFabric Protocol	$0.00468	$0.00488	$0.00465	$15.18万	$1,058.02万	-2.91%
492	AWEAWE Network	$0.0626	$0.06427	$0.06211	$12.97万	$1.23亿	0.53%