BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,817.65万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	EWYBEWYB	$137.88	$138.56	$137.24	$6.13万	—	0.18%
157	ATOMCosmos	$1.365	$1.39	$1.35	$78.19万	$5.28亿	-1.80%
196	ORDIOrdinals	$3.187	$3.29	$3.17	$62.10万	$6,691.74万	-2.39%
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
41	CYBERCyberConnect	$0.297	$0.344	$0.295	$490.30万	$1,253.65万	-6.31%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
243	VET唯链	$0.005244	$0.0058	$0.0052	$47.46万	$4.50亿	-2.76%
553	LAYERSolayer	$0.0529	$0.0544	$0.0526	$8.84万	$1,113.73万	-2.22%
487	ENJ恩金币	$0.02294	$0.02358	$0.02281	$13.60万	$4,610.12万	-1.97%
364	USUALUsual	$0.01007	$0.01053	$0.01003	$25.28万	$515.41万	-3.82%
534	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
281	ESPEspresso	$0.07583	$0.07787	$0.07393	$38.36万	$3,951.66万	-1.83%
307	SOXSBSOXSB	$71.3	$72.33	$69.28	$33.39万	—	-1.34%
586	ZRX0x协议	$0.0914	$0.0945	$0.0914	$6.36万	$7,800.82万	-1.40%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
597	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.57万	$1,372.36万	-2.79%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
463	ROBOFabric Protocol	$0.00466	$0.00488	$0.00463	$15.27万	$1,040.25万	-3.32%
495	AWEAWE Network	$0.06263	$0.06427	$0.06211	$12.65万	$1.21亿	0.59%