Compound

COMP · 美元计价

$19.85

-1.15% ≈ ￥131.01 (-$0.23)

更新于 2026-11-08 09:40:02

24H 最高$20.45

24H 最低$19.66

今日开盘$20.08

24H 成交量$84.18万

流通市值$1.95亿

24H 涨跌额(-$0.23)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	EWYBEWYB	$137.9	$138.56	$137.24	$10.23万	—	0.14%
162	ATOMCosmos	$1.362	$1.39	$1.36	$75.63万	$5.40亿	-2.09%
188	ORDIOrdinals	$3.194	$3.29	$3.17	$65.22万	$6,786.36万	-2.83%
321	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
40	CYBERCyberConnect	$0.299	$0.344	$0.298	$502.80万	$1,318.21万	-7.14%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
252	VET唯链	$0.005222	$0.0058	$0.005222	$46.01万	$4.58亿	-3.88%
555	LAYERSolayer	$0.0532	$0.0546	$0.0532	$8.54万	$1,131.85万	-2.39%
489	ENJ恩金币	$0.0229	$0.02358	$0.02281	$13.52万	$4,696.40万	-2.55%
365	USUALUsual	$0.01008	$0.01053	$0.01008	$25.00万	$527.54万	-3.63%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
326	ESPEspresso	$0.07558	$0.07787	$0.07393	$30.76万	$3,920.69万	-2.54%
249	SOXSBSOXSB	$71.61	$72.39	$69.28	$46.29万	—	0.85%
587	ZRX0x协议	$0.092	$0.0945	$0.0916	$6.30万	$7,916.51万	-0.86%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
600	WAXPWAX	$0.00388	$0.00398	$0.00387	$5.02万	$1,401.05万	-2.27%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
460	ROBOFabric Protocol	$0.00468	$0.00488	$0.00465	$15.19万	$1,058.02万	-2.30%
494	AWEAWE Network	$0.06266	$0.06427	$0.06211	$12.86万	$1.23亿	0.77%