Convex Finance
CVX · 美元计价
$1.799
-2.65%
≈ ￥11.8734
(-$0.05)
更新于 2026-11-08 09:50:01
24H 最高$1.86
24H 最低$1.80
今日开盘$1.848
24H 成交量$23.64万
流通市值$1.80亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
EWYBEWYB
|
$137.74 | $138.56 | $137.24 | $10.32万 | — | -0.22% |
| 163 |
ATOMCosmos
|
$1.363 | $1.39 | $1.36 | $75.57万 | $5.40亿 | -2.08% |
| 188 |
ORDIOrdinals
|
$3.195 | $3.29 | $3.17 | $65.21万 | $6,786.36万 | -2.62% |
| 322 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 40 |
CYBERCyberConnect
|
$0.296 | $0.344 | $0.296 | $503.82万 | $1,318.21万 | -8.08% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 247 |
VET唯链
|
$0.005225 | $0.0058 | $0.0052 | $46.88万 | $4.58亿 | -3.83% |
| 555 |
LAYERSolayer
|
$0.0531 | $0.0546 | $0.0531 | $8.55万 | $1,131.85万 | -2.57% |
| 488 |
ENJ恩金币
|
$0.02296 | $0.02358 | $0.02281 | $13.55万 | $4,696.40万 | -2.46% |
| 365 |
USUALUsual
|
$0.01009 | $0.01053 | $0.01008 | $24.99万 | $527.54万 | -3.54% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 319 |
ESPEspresso
|
$0.07497 | $0.07787 | $0.07393 | $31.52万 | $3,920.69万 | -3.15% |
| 249 |
SOXSBSOXSB
|
$71.57 | $72.39 | $69.28 | $46.40万 | — | 1.45% |
| 586 |
ZRX0x协议
|
$0.092 | $0.0945 | $0.0916 | $6.30万 | $7,916.51万 | -0.97% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 605 |
WAXPWAX
|
$0.00388 | $0.00398 | $0.00387 | $5.02万 | $1,401.05万 | -2.27% |
| 164 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 461 |
ROBOFabric Protocol
|
$0.00469 | $0.00488 | $0.00465 | $15.15万 | $1,058.02万 | -2.70% |
| 494 |
AWEAWE Network
|
$0.06266 | $0.06427 | $0.06211 | $12.79万 | $1.23亿 | 0.68% |
相关站点
共 40 个
大零币 _BTC行情
以太坊 _数字货币市值
瑞波币 _币种排行
QQQB _加密货币行情
Hyperliquid _比特币
波场 _数字货币市值
Aptos _币种排行
Ondo _BTC行情
First Digital _BTC行情
Celestia _比特币
Tether Gold _数字货币市值
Act I : The _比特币行情
USD1 _BTC行情
Official _币种排行
PAX Gold _比特币行情
Uniswap _BTC行情
Raydium _数字货币市值
Stacks _比特币行情
Pudgy Penguins _比特币行情
USD1 _比特币行情
Pyth Network _数字货币市值
Hedera _比特币行情
莱特币 _比特币行情
Gram _以太坊ETH价格
Polkadot _币种排行
NFPrompt _比特币行情
恒星币 _比特币
DODO _比特币
Official _数字货币市值
莱特币 _数字货币市值
比特币 _BTC行情
Pyth Network _比特币行情
比特现金 _币种排行
Raydium _数字货币市值
比特币 _数字货币市值
Thena _比特币
Ondo _币种排行
ONEchain _BTC行情
Huma Finance _比特币
Avalanche _比特币