Newton Protocol

NEWT · 美元计价

$0.03885

-5.27% ≈ ￥0.25641 (-$0.00)

更新于 2026-11-08 09:50:01

24H 最高$0.0413

24H 最低$0.03866

今日开盘$0.04101

24H 成交量$22.79万

流通市值$862.15万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	EWYBEWYB	$137.74	$138.56	$137.24	$10.32万	—	-0.22%
163	ATOMCosmos	$1.363	$1.39	$1.36	$75.57万	$5.40亿	-2.08%
188	ORDIOrdinals	$3.195	$3.29	$3.17	$65.21万	$6,786.36万	-2.62%
322	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
40	CYBERCyberConnect	$0.296	$0.344	$0.296	$503.82万	$1,318.21万	-8.08%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
247	VET唯链	$0.005225	$0.0058	$0.0052	$46.88万	$4.58亿	-3.83%
555	LAYERSolayer	$0.0531	$0.0546	$0.0531	$8.55万	$1,131.85万	-2.57%
488	ENJ恩金币	$0.02296	$0.02358	$0.02281	$13.55万	$4,696.40万	-2.46%
365	USUALUsual	$0.01009	$0.01053	$0.01008	$24.99万	$527.54万	-3.54%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
319	ESPEspresso	$0.07497	$0.07787	$0.07393	$31.52万	$3,920.69万	-3.15%
249	SOXSBSOXSB	$71.57	$72.39	$69.28	$46.40万	—	1.45%
586	ZRX0x协议	$0.092	$0.0945	$0.0916	$6.30万	$7,916.51万	-0.97%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
605	WAXPWAX	$0.00388	$0.00398	$0.00387	$5.02万	$1,401.05万	-2.27%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
461	ROBOFabric Protocol	$0.00469	$0.00488	$0.00465	$15.15万	$1,058.02万	-2.70%
494	AWEAWE Network	$0.06266	$0.06427	$0.06211	$12.79万	$1.23亿	0.68%