NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	EWYBEWYB	$137.76	$138.56	$137.24	$6.20万	—	0.09%
157	ATOMCosmos	$1.363	$1.39	$1.35	$78.10万	$5.28亿	-1.94%
195	ORDIOrdinals	$3.187	$3.29	$3.17	$62.13万	$6,691.74万	-2.18%
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
41	CYBERCyberConnect	$0.296	$0.344	$0.295	$491.17万	$1,253.65万	-5.73%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
244	VET唯链	$0.005245	$0.0058	$0.0052	$47.33万	$4.50亿	-2.58%
554	LAYERSolayer	$0.0528	$0.0544	$0.0526	$8.77万	$1,113.73万	-2.40%
486	ENJ恩金币	$0.02291	$0.02358	$0.02281	$13.59万	$4,610.12万	-2.01%
364	USUALUsual	$0.01005	$0.01053	$0.01003	$25.28万	$515.41万	-3.83%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
281	ESPEspresso	$0.07554	$0.07787	$0.07393	$38.31万	$3,951.66万	-1.87%
287	SOXSBSOXSB	$71.62	$72.39	$69.28	$37.13万	—	-0.90%
586	ZRX0x协议	$0.0914	$0.0945	$0.0914	$6.36万	$7,800.82万	-1.30%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
597	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.57万	$1,372.36万	-2.79%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
467	ROBOFabric Protocol	$0.00465	$0.00488	$0.00463	$14.91万	$1,040.25万	-3.33%
495	AWEAWE Network	$0.06261	$0.06427	$0.06211	$12.57万	$1.21亿	0.61%