OpenGradient

OPG · 美元计价

$0.1206

0.58% ≈ ￥0.79596 ($0.00)

更新于 2026-11-08 10:25:01

24H 最高$0.1232

24H 最低$0.119

今日开盘$0.1199

24H 成交量$18.14万

流通市值$2,302.70万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	EWYBEWYB	$137.8	$138.56	$137.24	$6.36万	—	0.03%
159	ATOMCosmos	$1.357	$1.39	$1.35	$76.83万	$5.28亿	-2.16%
187	ORDIOrdinals	$3.194	$3.29	$3.17	$65.09万	$6,691.74万	-2.41%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
40	CYBERCyberConnect	$0.298	$0.344	$0.295	$500.11万	$1,253.65万	-5.10%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
244	VET唯链	$0.005237	$0.0058	$0.0052	$47.32万	$4.50亿	-3.16%
558	LAYERSolayer	$0.0531	$0.0544	$0.053	$8.36万	$1,113.73万	-2.03%
486	ENJ恩金币	$0.02293	$0.02358	$0.02281	$13.47万	$4,610.12万	-2.13%
365	USUALUsual	$0.01009	$0.01053	$0.01007	$25.05万	$515.41万	-3.72%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
305	ESPEspresso	$0.0761	$0.07787	$0.07393	$33.87万	$3,951.66万	-1.76%
263	SOXSBSOXSB	$71.63	$72.39	$69.28	$43.16万	—	1.12%
584	ZRX0x协议	$0.0922	$0.0945	$0.0916	$6.40万	$7,800.82万	-0.86%
406	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
598	WAXPWAX	$0.00385	$0.00397	$0.00385	$5.31万	$1,372.36万	-2.53%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
466	ROBOFabric Protocol	$0.00468	$0.00488	$0.00465	$14.97万	$1,040.25万	-2.91%
491	AWEAWE Network	$0.06237	$0.06427	$0.06211	$12.96万	$1.21亿	0.29%