pNetwork

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-08 09:55:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$5.26万

24H 涨跌额($0.01)

历史最高$6.4

最高日期2021-01-01

历史最低$0.0215

最低日期2024-04-01

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	EWYBEWYB	$137.75	$138.56	$137.24	$7.95万	—	-0.15%
163	ATOMCosmos	$1.362	$1.39	$1.36	$75.57万	$5.40亿	-2.09%
188	ORDIOrdinals	$3.189	$3.29	$3.17	$65.12万	$6,786.36万	-2.75%
321	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
40	CYBERCyberConnect	$0.296	$0.344	$0.295	$505.98万	$1,318.21万	-7.21%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
246	VET唯链	$0.005223	$0.0058	$0.0052	$46.94万	$4.58亿	-3.88%
554	LAYERSolayer	$0.0531	$0.0546	$0.0531	$8.55万	$1,131.85万	-2.57%
488	ENJ恩金币	$0.02296	$0.02358	$0.02281	$13.55万	$4,696.40万	-2.46%
365	USUALUsual	$0.01009	$0.01053	$0.01008	$25.03万	$527.54万	-3.72%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
313	ESPEspresso	$0.07555	$0.07787	$0.07393	$32.64万	$3,920.69万	-2.59%
256	SOXSBSOXSB	$71.68	$72.39	$69.28	$45.19万	—	2.55%
586	ZRX0x协议	$0.092	$0.0945	$0.0916	$6.33万	$7,916.51万	-0.97%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
607	WAXPWAX	$0.00386	$0.00398	$0.00386	$5.00万	$1,401.05万	-3.02%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
462	ROBOFabric Protocol	$0.00468	$0.00488	$0.00465	$15.16万	$1,058.02万	-2.91%
494	AWEAWE Network	$0.06277	$0.06427	$0.06211	$12.84万	$1.23亿	0.80%