QuarkChain

QKC · 美元计价

$0.002185

-1.27% ≈ ￥0.014421 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.00223

24H 最低$0.002182

今日开盘$0.002213

24H 成交量$5.20万

流通市值$1,590.20万

24H 涨跌额(-$0.00)

历史最高$0.341594

最高日期2018-06-05

历史最低$0.001782

最低日期2026-06-01

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	EWYBEWYB	$137.68	$138.56	$137.24	$6.20万	—	0.12%
157	ATOMCosmos	$1.357	$1.39	$1.35	$77.55万	$5.28亿	-2.23%
186	ORDIOrdinals	$3.182	$3.29	$3.17	$65.03万	$6,691.74万	-2.39%
318	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
41	CYBERCyberConnect	$0.297	$0.344	$0.295	$492.89万	$1,253.65万	-4.81%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
247	VET唯链	$0.005222	$0.0058	$0.0052	$47.02万	$4.50亿	-2.96%
554	LAYERSolayer	$0.0526	$0.0544	$0.0526	$8.77万	$1,113.73万	-2.77%
486	ENJ恩金币	$0.02289	$0.02358	$0.02281	$13.61万	$4,610.12万	-2.10%
364	USUALUsual	$0.01004	$0.01053	$0.01003	$25.38万	$515.41万	-3.74%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
283	ESPEspresso	$0.07529	$0.07787	$0.07393	$38.01万	$3,951.66万	-2.47%
281	SOXSBSOXSB	$71.81	$72.39	$69.28	$38.14万	—	-0.64%
586	ZRX0x协议	$0.0914	$0.0945	$0.0914	$6.37万	$7,800.82万	-1.30%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
600	WAXPWAX	$0.00383	$0.00397	$0.00382	$5.36万	$1,372.36万	-2.79%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
468	ROBOFabric Protocol	$0.00464	$0.00488	$0.00463	$14.89万	$1,040.25万	-3.53%
496	AWEAWE Network	$0.06257	$0.06427	$0.06211	$12.57万	$1.21亿	0.45%